Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $49.32 | 8,158 |
| 2026-09-03 | $49.30 | 3,744 |
| 2026-09-02 | $47.94 | 1,816 |
| 2026-09-01 | $48.02 | 2,509 |
| 2026-08-31 | $47.65 | 350 |
| 2026-08-28 | $47.86 | 1,381 |
| 2026-08-27 | $47.52 | 907 |
| 2026-08-26 | $47.40 | 464 |
| 2026-08-25 | $47.42 | 569 |
| 2026-08-24 | $47.06 | 745 |
| 2026-08-21 | $47.22 | 147 |
| 2026-08-20 | $46.67 | 1,866 |
| 2026-08-19 | $46.95 | 646 |
| 2026-08-18 | $47.59 | 2,979 |
| 2026-08-17 | $47.85 | 1,816 |
| 2026-08-14 | $48.17 | 3,915 |
| 2026-08-13 | $48.25 | 1,381 |
| 2026-08-12 | $48.03 | 1,912 |
| 2026-08-11 | $47.63 | 5,016 |
| 2026-08-10 | $47.40 | 740 |
| 2026-08-07 | $48.11 | 5,332 |
| 2026-08-06 | $47.66 | 1,489 |
| 2026-08-05 | $47.51 | 5,543 |
| 2026-08-04 | $46.30 | 902 |
| 2026-08-03 | $46.58 | 455 |
| 2026-07-31 | $46.60 | 2,259 |
| 2026-07-30 | $45.83 | 5,995 |
| 2026-07-29 | $46.08 | 6,274 |
| 2026-07-28 | $45.62 | 1,446 |
| 2026-07-27 | $46.45 | 2,685 |
| 2026-07-24 | $46.23 | 1,369 |
| 2026-07-23 | $45.91 | 4,292 |
| 2026-07-22 | $46.22 | 809 |
| 2026-07-21 | $45.96 | 765 |
| 2026-07-20 | $45.15 | 13 |