Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $49.29 | 245 |
| 2026-09-03 | $49.09 | 28 |
| 2026-09-01 | $49.09 | 25 |
| 2026-08-31 | $49.43 | 3 |
| 2026-08-28 | $49.74 | 2 |
| 2026-08-26 | $49.99 | 48 |
| 2026-08-25 | $49.97 | 53 |
| 2026-08-21 | $49.86 | 100 |
| 2026-08-20 | $49.91 | 100 |
| 2026-08-19 | $49.95 | 342 |
| 2026-08-14 | $50.19 | 6 |
| 2026-08-13 | $50.23 | 65 |
| 2026-08-11 | $50.22 | 72 |
| 2026-08-10 | $50.19 | 1,172 |
| 2026-08-07 | $50.25 | 329 |
| 2026-08-06 | $50.17 | 109 |
| 2026-08-04 | $50.20 | 100 |
| 2026-08-03 | $49.90 | 10 |
| 2026-07-29 | $50.27 | 48 |
| 2026-07-28 | $50.27 | 338 |
| 2026-07-24 | $50.25 | 1,203 |
| 2026-07-23 | $50.25 | 56 |
| 2026-07-21 | $50.49 | 2,022 |