Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $37.39 | 800 |
| 2026-09-03 | $37.52 | 400 |
| 2026-09-01 | $37.02 | 100 |
| 2026-08-31 | $37.30 | 143 |
| 2026-08-28 | $37.34 | 369 |
| 2026-08-27 | $37.31 | 363 |
| 2026-08-26 | $37.34 | 1,295 |
| 2026-08-25 | $37.14 | 1,071 |
| 2026-08-24 | $37.10 | 681 |
| 2026-08-21 | $37.07 | 3,041 |
| 2026-08-20 | $36.93 | 32 |
| 2026-08-19 | $37.16 | 380 |
| 2026-08-18 | $37.06 | 602 |
| 2026-08-17 | $37.28 | 1,692 |
| 2026-08-14 | $37.40 | 2,989 |
| 2026-08-13 | $37.38 | 1,333 |
| 2026-08-12 | $37.11 | 2,548 |
| 2026-08-11 | $37.16 | 189 |
| 2026-08-10 | $37.13 | 187 |
| 2026-08-07 | $37.05 | 247 |
| 2026-08-06 | $36.84 | 500 |
| 2026-08-05 | $37.00 | 2,300 |
| 2026-08-04 | $36.79 | 450 |
| 2026-08-03 | $36.35 | 26 |
| 2026-07-31 | $36.03 | 1,588 |
| 2026-07-30 | $35.93 | 108 |
| 2026-07-29 | $35.86 | 232 |
| 2026-07-28 | $36.17 | 257 |
| 2026-07-27 | $35.81 | 1,804 |
| 2026-07-24 | $35.66 | 585 |
| 2026-07-23 | $35.49 | 1,335 |
| 2026-07-22 | $35.57 | 123 |
| 2026-07-21 | $35.50 | 2,055 |
| 2026-07-20 | $35.47 | 1,986 |