Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $49.90 | 8,092 |
| 2026-09-03 | $49.96 | 27,812 |
| 2026-09-02 | $49.79 | 11,839 |
| 2026-09-01 | $49.84 | 12,352 |
| 2026-08-31 | $49.89 | 21,387 |
| 2026-08-28 | $50.34 | 6,642 |
| 2026-08-27 | $50.35 | 5,466 |
| 2026-08-26 | $50.34 | 3,355 |
| 2026-08-25 | $50.32 | 8,462 |
| 2026-08-24 | $50.17 | 11,091 |
| 2026-08-21 | $50.12 | 10,584 |
| 2026-08-20 | $50.11 | 20,743 |
| 2026-08-19 | $50.28 | 11,983 |
| 2026-08-18 | $50.04 | 13,291 |
| 2026-08-17 | $50.12 | 2,298 |
| 2026-08-14 | $50.29 | 5,880 |
| 2026-08-13 | $50.29 | 9,449 |
| 2026-08-12 | $50.20 | 15,313 |
| 2026-08-11 | $50.15 | 1,233 |
| 2026-08-10 | $50.14 | 2,523 |
| 2026-08-07 | $50.28 | 6,799 |
| 2026-08-06 | $50.23 | 3,864 |
| 2026-08-05 | $50.24 | 5,033 |
| 2026-08-04 | $50.13 | 17,029 |
| 2026-08-03 | $49.98 | 6,952 |
| 2026-07-31 | $49.85 | 12,558 |
| 2026-07-30 | $50.26 | 24,783 |
| 2026-07-29 | $50.31 | 7,890 |
| 2026-07-28 | $50.28 | 7,373 |
| 2026-07-27 | $50.18 | 10,182 |
| 2026-07-24 | $50.05 | 4,311 |
| 2026-07-23 | $50.05 | 26,633 |
| 2026-07-22 | $50.26 | 4,766 |
| 2026-07-21 | $50.30 | 2,437 |
| 2026-07-20 | $50.54 | 4,303 |