Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $49.98 | 560 |
| 2026-09-03 | $50.00 | 2,551 |
| 2026-09-02 | $49.97 | 6,645 |
| 2026-09-01 | $50.01 | 2,158 |
| 2026-08-31 | $50.02 | 340 |
| 2026-08-28 | $50.19 | 1,102 |
| 2026-08-27 | $50.22 | 5,838 |
| 2026-08-26 | $50.20 | 850 |
| 2026-08-25 | $50.22 | 1,400 |
| 2026-08-24 | $50.18 | 2,748 |
| 2026-08-21 | $50.19 | 1,027 |
| 2026-08-20 | $50.19 | 2,326 |
| 2026-08-19 | $50.19 | 278 |
| 2026-08-18 | $50.15 | 1,587 |
| 2026-08-17 | $50.20 | 501 |
| 2026-08-13 | $50.23 | 1,236 |
| 2026-08-12 | $50.20 | 530 |
| 2026-08-11 | $50.17 | 1,053 |
| 2026-08-10 | $50.16 | 4,429 |
| 2026-08-07 | $50.18 | 530 |
| 2026-08-06 | $50.14 | 286 |
| 2026-08-05 | $50.12 | 2,922 |
| 2026-08-04 | $50.06 | 3,929 |
| 2026-08-03 | $50.00 | 140 |
| 2026-07-31 | $50.03 | 3,077 |
| 2026-07-30 | $50.11 | 4,333 |
| 2026-07-29 | $50.13 | 2,611 |
| 2026-07-28 | $50.12 | 600 |
| 2026-07-27 | $50.13 | 1,172 |
| 2026-07-24 | $50.05 | 2,167 |
| 2026-07-23 | $50.10 | 6,779 |
| 2026-07-22 | $50.19 | 370 |
| 2026-07-21 | $50.25 | 1,628 |
| 2026-07-20 | $50.25 | 1,399 |