Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $50.60 | 2,634 |
| 2026-09-03 | $50.65 | 3,377 |
| 2026-09-02 | $50.54 | 648 |
| 2026-09-01 | $50.58 | 4,120 |
| 2026-08-31 | $50.64 | 2,214 |
| 2026-08-28 | $50.93 | 5,394 |
| 2026-08-27 | $50.94 | 6,159 |
| 2026-08-26 | $50.91 | 284 |
| 2026-08-25 | $50.91 | 2,373 |
| 2026-08-24 | $50.85 | 1,089 |
| 2026-08-21 | $50.86 | 2,535 |
| 2026-08-20 | $50.86 | 7,575 |
| 2026-08-19 | $50.91 | 778 |
| 2026-08-18 | $50.85 | 6,958 |
| 2026-08-17 | $50.90 | 5,722 |
| 2026-08-14 | $50.93 | 2,580 |
| 2026-08-13 | $50.90 | 1,463 |
| 2026-08-12 | $50.87 | 2,807 |
| 2026-08-11 | $50.80 | 3,341 |
| 2026-08-10 | $50.77 | 5,155 |
| 2026-08-07 | $50.85 | 3,334 |
| 2026-08-06 | $50.77 | 2,513 |
| 2026-08-05 | $50.80 | 2,192 |
| 2026-08-04 | $50.78 | 9,111 |
| 2026-08-03 | $50.68 | 584 |
| 2026-07-31 | $50.62 | 2,313 |
| 2026-07-30 | $50.87 | 5,571 |
| 2026-07-29 | $50.78 | 1,446 |
| 2026-07-28 | $50.79 | 542 |
| 2026-07-27 | $50.75 | 780 |
| 2026-07-24 | $50.71 | 10,178 |
| 2026-07-23 | $50.68 | 16,870 |
| 2026-07-22 | $50.81 | 4,460 |
| 2026-07-21 | $50.84 | 2,516 |
| 2026-07-20 | $50.86 | 1,528 |