Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $50.79 | 1,954 |
| 2026-09-02 | $50.85 | 66 |
| 2026-09-01 | $50.77 | 64 |
| 2026-08-31 | $50.77 | 2,204 |
| 2026-08-28 | $50.96 | 215 |
| 2026-08-27 | $50.95 | 61 |
| 2026-08-26 | $50.95 | 897 |
| 2026-08-25 | $50.90 | 113 |
| 2026-08-19 | $50.91 | 5 |
| 2026-08-17 | $50.88 | 93 |
| 2026-08-14 | $50.90 | 200 |
| 2026-08-12 | $50.87 | 41 |
| 2026-08-07 | $50.83 | 204 |
| 2026-08-06 | $50.82 | 74 |
| 2026-08-05 | $50.80 | 1,212 |
| 2026-08-04 | $50.75 | 1,361 |
| 2026-08-03 | $50.79 | 500 |
| 2026-07-27 | $50.91 | 3 |
| 2026-07-24 | $50.87 | 300 |
| 2026-07-23 | $50.86 | 176 |
| 2026-07-22 | $50.88 | 100 |
| 2026-07-21 | $50.89 | 11 |