Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-01
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-01 | $49.50 | 98 |
| 2026-08-28 | $49.96 | 233 |
| 2026-08-27 | $50.03 | 100 |
| 2026-08-14 | $49.94 | 246 |
| 2026-08-12 | $49.91 | 444 |
| 2026-08-11 | $49.81 | 18 |
| 2026-08-10 | $49.90 | 530 |
| 2026-08-07 | $50.03 | 641 |
| 2026-08-06 | $50.01 | 100 |
| 2026-08-03 | $49.91 | 100 |
| 2026-07-31 | $49.85 | 20 |
| 2026-07-28 | $49.92 | 100 |
| 2026-07-21 | $50.13 | 39 |
| 2026-07-20 | $50.12 | 100 |