Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-08-31
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-31 | $31.52 | 1 |
| 2026-08-28 | $30.42 | 200 |
| 2026-08-25 | $31.44 | 400 |
| 2026-08-24 | $31.51 | 100 |
| 2026-08-21 | $29.30 | 100 |
| 2026-08-18 | $19.22 | 70 |
| 2026-08-17 | $19.10 | 100 |
| 2026-08-14 | $18.33 | 166 |
| 2026-08-06 | $19.23 | 100 |
| 2026-07-24 | $18.34 | 100 |
| 2026-07-23 | $19.30 | 100 |
| 2026-07-21 | $20.08 | 11 |