Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $49.47 | 478 |
| 2026-09-03 | $49.53 | 2,811 |
| 2026-09-02 | $49.37 | 5,761 |
| 2026-09-01 | $49.34 | 476 |
| 2026-08-31 | $49.56 | 1,369 |
| 2026-08-28 | $49.81 | 415 |
| 2026-08-27 | $49.90 | 733 |
| 2026-08-26 | $49.92 | 280 |
| 2026-08-25 | $49.91 | 197 |
| 2026-08-24 | $49.80 | 132 |
| 2026-08-21 | $49.76 | 345 |
| 2026-08-20 | $49.86 | 847 |
| 2026-08-19 | $49.85 | 383 |
| 2026-08-18 | $49.76 | 1,218 |
| 2026-08-17 | $49.81 | 449 |
| 2026-08-14 | $49.88 | 1,999 |
| 2026-08-13 | $49.86 | 4 |
| 2026-08-12 | $49.79 | 875 |
| 2026-08-11 | $49.74 | 967 |
| 2026-08-10 | $49.83 | 1,409 |
| 2026-08-07 | $49.83 | 354 |
| 2026-08-06 | $49.84 | 457 |
| 2026-08-05 | $49.87 | 1,792 |
| 2026-08-04 | $49.79 | 1,081 |
| 2026-08-03 | $49.58 | 6,029 |
| 2026-07-31 | $49.53 | 109 |
| 2026-07-30 | $49.98 | 743 |
| 2026-07-28 | $49.83 | 100 |
| 2026-07-27 | $49.83 | 159 |
| 2026-07-24 | $49.76 | 133 |
| 2026-07-23 | $49.65 | 337 |
| 2026-07-22 | $49.80 | 102 |
| 2026-07-21 | $49.85 | 100 |
| 2026-07-20 | $49.96 | 538 |