Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $43.29 | 200 |
| 2026-09-03 | $42.58 | 900 |
| 2026-08-25 | $41.91 | 47 |
| 2026-08-24 | $41.39 | 30 |
| 2026-08-20 | $41.18 | 100 |
| 2026-08-19 | $41.19 | 63 |
| 2026-08-18 | $40.64 | 2 |
| 2026-08-14 | $41.37 | 600 |
| 2026-08-07 | $41.08 | 1 |
| 2026-08-03 | $40.48 | 10 |
| 2026-07-30 | $39.54 | 200 |
| 2026-07-28 | $39.52 | 100 |
| 2026-07-24 | $39.94 | 100 |
| 2026-07-23 | $40.18 | 100 |
| 2026-07-22 | $40.44 | 20 |