Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $48.79 | 569 |
| 2026-09-03 | $48.73 | 1,163 |
| 2026-09-02 | $48.73 | 254 |
| 2026-09-01 | $48.73 | 282 |
| 2026-08-31 | $48.76 | 1,969 |
| 2026-08-28 | $49.02 | 604 |
| 2026-08-27 | $48.99 | 921 |
| 2026-08-26 | $48.91 | 1,008 |
| 2026-08-25 | $48.93 | 4 |
| 2026-08-24 | $48.87 | 9 |
| 2026-08-21 | $48.89 | 4 |
| 2026-08-20 | $48.88 | 114 |
| 2026-08-19 | $48.80 | 1,645 |
| 2026-08-18 | $48.83 | 3,055 |
| 2026-08-17 | $48.82 | 1,452 |
| 2026-08-13 | $48.83 | 908 |
| 2026-08-12 | $48.80 | 901 |
| 2026-08-11 | $48.77 | 1,796 |
| 2026-08-10 | $48.73 | 6,262 |
| 2026-08-07 | $48.64 | 13,286 |
| 2026-08-06 | $48.58 | 1,166 |
| 2026-08-05 | $48.56 | 100 |
| 2026-08-03 | $48.44 | 1,115 |
| 2026-07-31 | $48.31 | 290 |
| 2026-07-30 | $48.63 | 111 |
| 2026-07-29 | $48.67 | 1,111 |
| 2026-07-24 | $48.64 | 787 |
| 2026-07-23 | $48.75 | 2,489 |
| 2026-07-22 | $48.74 | 1,095 |
| 2026-07-21 | $48.74 | 1,871 |
| 2026-07-20 | $48.75 | 1,578 |