Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $51.80 | 272 |
| 2026-09-03 | $51.91 | 3,311 |
| 2026-09-02 | $51.85 | 933 |
| 2026-09-01 | $51.90 | 602 |
| 2026-08-31 | $52.13 | 672 |
| 2026-08-28 | $52.30 | 27 |
| 2026-08-27 | $52.40 | 1,642 |
| 2026-08-26 | $52.45 | 600 |
| 2026-08-25 | $52.37 | 1,860 |
| 2026-08-24 | $52.41 | 7,098 |
| 2026-08-21 | $52.38 | 2,995 |
| 2026-08-20 | $52.38 | 1,226 |
| 2026-08-19 | $52.51 | 40 |
| 2026-08-18 | $52.44 | 190 |
| 2026-08-17 | $52.50 | 62 |
| 2026-08-14 | $52.63 | 105 |
| 2026-08-13 | $52.74 | 2,704 |
| 2026-08-12 | $52.65 | 32 |
| 2026-08-11 | $52.65 | 100 |
| 2026-08-10 | $52.60 | 100 |
| 2026-08-07 | $52.62 | 1,823 |
| 2026-08-06 | $52.53 | 300 |
| 2026-08-05 | $52.48 | 47 |
| 2026-08-04 | $52.45 | 291 |
| 2026-08-03 | $52.32 | 460 |
| 2026-07-31 | $52.23 | 1,175 |
| 2026-07-30 | $52.40 | 288 |
| 2026-07-29 | $52.56 | 205 |
| 2026-07-28 | $52.55 | 2,480 |
| 2026-07-27 | $52.57 | 1,484 |
| 2026-07-24 | $52.38 | 301 |
| 2026-07-23 | $52.43 | 577 |
| 2026-07-22 | $52.69 | 666 |
| 2026-07-21 | $52.81 | 33 |
| 2026-07-20 | $52.90 | 200 |