Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $13.40 | 450 |
| 2026-09-03 | $12.26 | 7,200 |
| 2026-09-02 | $12.58 | 30 |
| 2026-08-31 | $13.52 | 1 |
| 2026-08-28 | $14.49 | 2,629 |
| 2026-08-27 | $14.97 | 69 |
| 2026-08-26 | $14.52 | 47 |
| 2026-08-25 | $14.50 | 5 |
| 2026-08-24 | $13.77 | 414 |
| 2026-08-21 | $15.54 | 1,656 |
| 2026-08-20 | $15.02 | 5 |
| 2026-08-18 | $17.37 | 2,510 |
| 2026-08-17 | $19.70 | 277 |
| 2026-08-14 | $18.15 | 8 |
| 2026-08-13 | $18.50 | 2,200 |
| 2026-08-12 | $18.44 | 7 |
| 2026-08-10 | $17.34 | 2,390 |
| 2026-08-07 | $17.34 | 100 |
| 2026-08-06 | $15.76 | 201 |
| 2026-08-05 | $16.68 | 2,405 |
| 2026-08-04 | $16.48 | 345 |
| 2026-08-03 | $12.92 | 1,655 |
| 2026-07-31 | $13.92 | 392 |
| 2026-07-30 | $12.71 | 1,065 |
| 2026-07-29 | $11.97 | 511 |
| 2026-07-28 | $12.71 | 42 |
| 2026-07-27 | $14.55 | 88 |
| 2026-07-24 | $16.46 | 54 |
| 2026-07-23 | $17.65 | 69 |
| 2026-07-21 | $17.09 | 206 |
| 2026-07-20 | $16.52 | 3 |