Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $22.93 | 12,075 |
| 2026-09-03 | $22.35 | 14,163 |
| 2026-09-02 | $22.55 | 18,044 |
| 2026-09-01 | $22.96 | 14,463 |
| 2026-08-31 | $23.45 | 3,012 |
| 2026-08-28 | $24.12 | 14,939 |
| 2026-08-27 | $24.89 | 19,717 |
| 2026-08-26 | $24.28 | 19,836 |
| 2026-08-25 | $24.36 | 7,775 |
| 2026-08-24 | $24.03 | 26,734 |
| 2026-08-21 | $25.11 | 20,065 |
| 2026-08-20 | $24.58 | 8,028 |
| 2026-08-19 | $25.97 | 12,157 |
| 2026-08-18 | $26.37 | 31,220 |
| 2026-08-17 | $27.31 | 9,211 |
| 2026-08-14 | $26.69 | 8,794 |
| 2026-08-13 | $27.00 | 17,547 |
| 2026-08-12 | $27.07 | 36,120 |
| 2026-08-11 | $25.80 | 9,840 |
| 2026-08-10 | $26.75 | 21,992 |
| 2026-08-07 | $26.20 | 18,624 |
| 2026-08-06 | $24.74 | 11,869 |
| 2026-08-05 | $25.70 | 21,528 |
| 2026-08-04 | $25.22 | 24,828 |
| 2026-08-03 | $22.49 | 12,622 |
| 2026-07-31 | $24.05 | 9,006 |
| 2026-07-30 | $22.21 | 20,349 |
| 2026-07-29 | $22.09 | 14,169 |
| 2026-07-28 | $22.16 | 21,141 |
| 2026-07-27 | $24.38 | 14,482 |
| 2026-07-24 | $25.10 | 4,015 |
| 2026-07-23 | $25.60 | 19,498 |
| 2026-07-22 | $25.30 | 6,378 |
| 2026-07-21 | $25.54 | 33,048 |
| 2026-07-20 | $25.10 | 18,366 |