Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $42.67 | 5,277 |
| 2026-09-03 | $42.65 | 359 |
| 2026-09-02 | $42.55 | 10,924 |
| 2026-09-01 | $42.62 | 2,200 |
| 2026-08-31 | $42.79 | 2,568 |
| 2026-08-28 | $42.99 | 3,925 |
| 2026-08-27 | $42.99 | 1,131 |
| 2026-08-26 | $42.98 | 4,993 |
| 2026-08-25 | $42.99 | 501 |
| 2026-08-24 | $42.88 | 623 |
| 2026-08-21 | $42.84 | 503 |
| 2026-08-20 | $42.86 | 2,465 |
| 2026-08-19 | $42.94 | 6,971 |
| 2026-08-18 | $42.73 | 1,971 |
| 2026-08-17 | $42.82 | 2,307 |
| 2026-08-14 | $42.92 | 937 |
| 2026-08-13 | $42.98 | 970 |
| 2026-08-12 | $42.87 | 513 |
| 2026-08-11 | $42.80 | 258 |
| 2026-08-10 | $42.79 | 2,562 |
| 2026-08-07 | $42.88 | 3,593 |
| 2026-08-06 | $42.89 | 590 |
| 2026-08-05 | $42.91 | 4,245 |
| 2026-08-04 | $42.89 | 326 |
| 2026-08-03 | $42.73 | 3,736 |
| 2026-07-31 | $42.79 | 2,419 |
| 2026-07-30 | $42.90 | 344 |
| 2026-07-29 | $42.95 | 567 |
| 2026-07-28 | $43.00 | 128 |
| 2026-07-27 | $42.85 | 63 |
| 2026-07-24 | $42.76 | 3,180 |
| 2026-07-23 | $42.76 | 1,103 |
| 2026-07-22 | $42.90 | 1,902 |
| 2026-07-21 | $42.96 | 1,978 |
| 2026-07-20 | $43.09 | 189 |