Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $50.11 | 200 |
| 2026-09-03 | $50.09 | 209 |
| 2026-09-01 | $49.48 | 611 |
| 2026-08-31 | $50.85 | 155 |
| 2026-08-28 | $51.65 | 218 |
| 2026-08-27 | $51.01 | 761 |
| 2026-08-26 | $52.65 | 2 |
| 2026-08-21 | $51.81 | 4 |
| 2026-08-20 | $50.85 | 195 |
| 2026-08-19 | $50.88 | 119 |
| 2026-08-18 | $50.12 | 39 |
| 2026-08-17 | $51.42 | 102 |
| 2026-08-14 | $51.62 | 111 |
| 2026-08-12 | $51.48 | 79 |
| 2026-08-11 | $52.02 | 192 |
| 2026-08-10 | $51.45 | 100 |
| 2026-08-07 | $52.17 | 357 |
| 2026-08-06 | $51.23 | 129 |
| 2026-08-04 | $50.31 | 194 |
| 2026-08-03 | $49.09 | 100 |
| 2026-07-31 | $49.19 | 283 |
| 2026-07-30 | $49.39 | 20 |
| 2026-07-27 | $46.04 | 200 |
| 2026-07-24 | $45.64 | 286 |
| 2026-07-23 | $44.77 | 200 |
| 2026-07-22 | $46.66 | 41 |
| 2026-07-21 | $46.00 | 208 |