Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $15.56 | 2,218 |
| 2026-09-03 | $15.80 | 1,025 |
| 2026-09-02 | $15.81 | 1,484 |
| 2026-09-01 | $15.81 | 2,423 |
| 2026-08-31 | $15.79 | 2,991 |
| 2026-08-28 | $15.61 | 1,876 |
| 2026-08-27 | $15.65 | 2,552 |
| 2026-08-26 | $15.71 | 608 |
| 2026-08-25 | $15.80 | 3,549 |
| 2026-08-24 | $16.03 | 7,632 |
| 2026-08-21 | $15.69 | 3,850 |
| 2026-08-20 | $15.96 | 3,777 |
| 2026-08-19 | $15.96 | 5,853 |
| 2026-08-18 | $16.05 | 2,294 |
| 2026-08-17 | $15.59 | 7,090 |
| 2026-08-14 | $15.83 | 1,028 |
| 2026-08-13 | $15.82 | 3,504 |
| 2026-08-12 | $15.88 | 2,586 |
| 2026-08-11 | $16.09 | 4,301 |
| 2026-08-10 | $16.20 | 4,380 |
| 2026-08-07 | $16.09 | 4,351 |
| 2026-08-06 | $16.25 | 410 |
| 2026-08-05 | $15.95 | 2,398 |
| 2026-08-04 | $16.04 | 1,029 |
| 2026-08-03 | $16.40 | 2,400 |
| 2026-07-31 | $16.59 | 2,143 |
| 2026-07-30 | $16.83 | 1,383 |
| 2026-07-29 | $17.17 | 4,337 |
| 2026-07-28 | $16.95 | 100 |
| 2026-07-27 | $16.65 | 54 |
| 2026-07-24 | $16.55 | 1,263 |
| 2026-07-23 | $16.41 | 120 |
| 2026-07-22 | $16.28 | 40 |
| 2026-07-21 | $16.19 | 1,043 |
| 2026-07-20 | $16.55 | 233 |