Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $53.09 | 234 |
| 2026-09-03 | $53.00 | 1,020 |
| 2026-09-02 | $52.96 | 392 |
| 2026-09-01 | $53.05 | 376 |
| 2026-08-31 | $53.39 | 258 |
| 2026-08-28 | $53.38 | 119 |
| 2026-08-27 | $53.45 | 101 |
| 2026-08-26 | $53.45 | 105 |
| 2026-08-25 | $53.49 | 329 |
| 2026-08-24 | $53.43 | 505 |
| 2026-08-21 | $53.44 | 11 |
| 2026-08-20 | $53.38 | 93 |
| 2026-08-19 | $53.43 | 925 |
| 2026-08-17 | $53.50 | 590 |
| 2026-08-13 | $53.55 | 60 |
| 2026-08-11 | $53.46 | 400 |
| 2026-08-10 | $53.44 | 300 |
| 2026-08-07 | $53.41 | 7 |
| 2026-08-05 | $53.43 | 1,132 |
| 2026-08-04 | $53.38 | 256 |
| 2026-08-03 | $53.29 | 151 |
| 2026-07-31 | $53.38 | 9 |
| 2026-07-30 | $53.35 | 100 |
| 2026-07-29 | $53.22 | 22 |
| 2026-07-28 | $53.34 | 125 |
| 2026-07-27 | $53.35 | 200 |
| 2026-07-24 | $53.27 | 30 |
| 2026-07-23 | $53.33 | 100 |
| 2026-07-22 | $53.47 | 106 |
| 2026-07-20 | $53.46 | 100 |