Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $42.87 | 30,938 |
| 2026-09-03 | $42.75 | 95,454 |
| 2026-09-02 | $42.22 | 53,348 |
| 2026-09-01 | $42.16 | 94,318 |
| 2026-08-31 | $42.49 | 57,410 |
| 2026-08-28 | $42.48 | 37,933 |
| 2026-08-27 | $42.47 | 29,462 |
| 2026-08-26 | $42.76 | 74,044 |
| 2026-08-25 | $42.61 | 46,579 |
| 2026-08-24 | $42.26 | 183,617 |
| 2026-08-21 | $42.04 | 34,573 |
| 2026-08-20 | $42.05 | 80,370 |
| 2026-08-19 | $42.15 | 79,197 |
| 2026-08-18 | $42.31 | 157,336 |
| 2026-08-17 | $42.66 | 56,760 |
| 2026-08-14 | $42.52 | 148,779 |
| 2026-08-13 | $42.47 | 24,464 |
| 2026-08-12 | $42.26 | 50,874 |
| 2026-08-11 | $42.20 | 98,454 |
| 2026-08-10 | $42.39 | 67,193 |
| 2026-08-07 | $42.60 | 43,873 |
| 2026-08-06 | $42.53 | 31,165 |
| 2026-08-05 | $42.16 | 71,665 |
| 2026-08-04 | $42.24 | 112,876 |
| 2026-08-03 | $41.93 | 35,370 |
| 2026-07-31 | $41.48 | 93,193 |
| 2026-07-30 | $41.30 | 40,405 |
| 2026-07-29 | $40.47 | 62,556 |
| 2026-07-28 | $40.57 | 51,509 |
| 2026-07-27 | $40.94 | 105,670 |
| 2026-07-24 | $40.24 | 158,429 |
| 2026-07-23 | $39.85 | 91,418 |
| 2026-07-22 | $40.76 | 171,779 |
| 2026-07-21 | $40.11 | 144,592 |
| 2026-07-20 | $40.12 | 115,984 |