Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $43.62 | 1,707 |
| 2026-09-03 | $43.73 | 2,320 |
| 2026-09-02 | $43.94 | 1,882 |
| 2026-09-01 | $44.02 | 5,152 |
| 2026-08-31 | $45.01 | 7,480 |
| 2026-08-28 | $45.46 | 947 |
| 2026-08-27 | $45.89 | 280 |
| 2026-08-26 | $46.68 | 1,165 |
| 2026-08-25 | $46.15 | 1,408 |
| 2026-08-24 | $45.63 | 2,018 |
| 2026-08-21 | $46.22 | 3,873 |
| 2026-08-20 | $46.66 | 7,569 |
| 2026-08-19 | $47.10 | 3,717 |
| 2026-08-18 | $47.46 | 3,142 |
| 2026-08-17 | $48.05 | 2,647 |
| 2026-08-14 | $48.00 | 1,572 |
| 2026-08-13 | $47.69 | 10,566 |
| 2026-08-12 | $47.70 | 2,183 |
| 2026-08-11 | $47.54 | 4,341 |
| 2026-08-10 | $47.24 | 4,331 |
| 2026-08-07 | $47.27 | 6,644 |
| 2026-08-06 | $47.25 | 4,116 |
| 2026-08-05 | $47.71 | 6,176 |
| 2026-08-04 | $46.56 | 7,414 |
| 2026-08-03 | $45.83 | 3,276 |
| 2026-07-31 | $44.62 | 2,654 |
| 2026-07-30 | $44.13 | 6,749 |
| 2026-07-29 | $44.01 | 3,000 |
| 2026-07-28 | $43.95 | 3,142 |
| 2026-07-27 | $43.80 | 4,148 |
| 2026-07-24 | $42.83 | 2,413 |
| 2026-07-23 | $42.48 | 2,777 |
| 2026-07-22 | $42.68 | 2,526 |
| 2026-07-21 | $41.54 | 2,131 |
| 2026-07-20 | $41.55 | 3,505 |