Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $6.80 | 3,220 |
| 2026-09-03 | $6.70 | 1,020 |
| 2026-09-02 | $6.52 | 11,499 |
| 2026-09-01 | $6.85 | 3,524 |
| 2026-08-31 | $6.99 | 547 |
| 2026-08-28 | $7.24 | 10,987 |
| 2026-08-27 | $7.10 | 1,691 |
| 2026-08-26 | $6.85 | 1,763 |
| 2026-08-25 | $6.98 | 2,235 |
| 2026-08-24 | $7.18 | 6,938 |
| 2026-08-21 | $6.50 | 4,731 |
| 2026-08-20 | $6.01 | 2,393 |
| 2026-08-19 | $5.19 | 3,571 |
| 2026-08-18 | $4.30 | 1,091 |
| 2026-08-17 | $4.24 | 598 |
| 2026-08-14 | $4.10 | 268 |
| 2026-08-13 | $4.13 | 200 |
| 2026-08-12 | $4.25 | 165 |
| 2026-08-10 | $4.23 | 646 |
| 2026-08-07 | $4.33 | 11 |
| 2026-08-06 | $4.30 | 1,138 |
| 2026-08-05 | $4.13 | 504 |
| 2026-08-04 | $4.13 | 596 |
| 2026-08-03 | $3.98 | 400 |
| 2026-07-31 | $4.11 | 788 |
| 2026-07-30 | $4.39 | 626 |
| 2026-07-29 | $4.26 | 553 |
| 2026-07-28 | $4.30 | 608 |
| 2026-07-27 | $4.55 | 4,306 |
| 2026-07-24 | $4.12 | 400 |
| 2026-07-23 | $4.29 | 2,874 |
| 2026-07-22 | $4.49 | 518 |
| 2026-07-21 | $4.45 | 5,123 |
| 2026-07-20 | $4.20 | 4,154 |