Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-08-27
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-27 | $10.05 | 200 |
| 2026-08-21 | $9.63 | 90 |
| 2026-08-19 | $9.23 | 61 |
| 2026-08-18 | $8.57 | 38 |
| 2026-08-17 | $8.54 | 14 |
| 2026-08-12 | $8.39 | 95 |
| 2026-08-10 | $8.46 | 130 |
| 2026-08-03 | $8.25 | 193 |
| 2026-07-31 | $8.19 | 21 |
| 2026-07-29 | $8.77 | 300 |
| 2026-07-23 | $8.59 | 2 |
| 2026-07-21 | $8.74 | 1 |