Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-24 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $12.74 | 300 |
| 2026-08-25 | $13.10 | 100 |
| 2026-08-18 | $14.54 | 100 |
| 2026-08-13 | $16.05 | 240 |
| 2026-08-05 | $15.86 | 100 |
| 2026-08-04 | $15.10 | 110 |
| 2026-08-03 | $14.53 | 28 |
| 2026-07-30 | $11.42 | 100 |
| 2026-07-29 | $10.56 | 300 |
| 2026-07-27 | $12.10 | 292 |
| 2026-07-24 | $13.22 | 4 |