Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $17.45 | 9,431 |
| 2026-09-03 | $17.35 | 16,229 |
| 2026-09-02 | $17.27 | 10,466 |
| 2026-09-01 | $17.45 | 22,002 |
| 2026-08-31 | $17.53 | 16,083 |
| 2026-08-28 | $17.89 | 57,498 |
| 2026-08-27 | $17.82 | 9,504 |
| 2026-08-26 | $17.51 | 16,027 |
| 2026-08-25 | $17.63 | 18,095 |
| 2026-08-24 | $17.91 | 49,893 |
| 2026-08-21 | $17.02 | 38,909 |
| 2026-08-20 | $16.24 | 70,191 |
| 2026-08-19 | $13.81 | 72,634 |
| 2026-08-18 | $13.56 | 17,146 |
| 2026-08-17 | $13.62 | 17,909 |
| 2026-08-14 | $13.36 | 15,307 |
| 2026-08-13 | $13.53 | 16,924 |
| 2026-08-12 | $13.64 | 23,798 |
| 2026-08-11 | $13.48 | 26,176 |
| 2026-08-10 | $13.61 | 27,915 |
| 2026-08-07 | $13.82 | 13,549 |
| 2026-08-06 | $13.66 | 9,993 |
| 2026-08-05 | $13.37 | 53,458 |
| 2026-08-04 | $13.40 | 29,918 |
| 2026-08-03 | $13.28 | 22,386 |
| 2026-07-31 | $13.45 | 30,512 |
| 2026-07-30 | $13.82 | 10,453 |
| 2026-07-29 | $13.63 | 14,818 |
| 2026-07-28 | $13.42 | 21,550 |
| 2026-07-27 | $13.96 | 19,333 |
| 2026-07-24 | $13.32 | 15,225 |
| 2026-07-23 | $13.58 | 22,041 |
| 2026-07-22 | $13.77 | 13,194 |
| 2026-07-21 | $13.79 | 7,021 |
| 2026-07-20 | $13.42 | 24,226 |