Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $35.71 | 2,823 |
| 2026-09-03 | $36.20 | 1,421 |
| 2026-09-02 | $35.30 | 1,206 |
| 2026-09-01 | $35.66 | 5,187 |
| 2026-08-31 | $36.00 | 902 |
| 2026-08-28 | $36.49 | 2,299 |
| 2026-08-27 | $36.95 | 1,886 |
| 2026-08-26 | $35.89 | 2,132 |
| 2026-08-25 | $36.10 | 742 |
| 2026-08-24 | $36.43 | 523 |
| 2026-08-21 | $35.32 | 415 |
| 2026-08-20 | $33.18 | 413 |
| 2026-08-19 | $28.77 | 1,674 |
| 2026-08-18 | $27.95 | 536 |
| 2026-08-17 | $27.86 | 919 |
| 2026-08-14 | $27.30 | 14 |
| 2026-08-13 | $27.38 | 5 |
| 2026-08-12 | $27.86 | 1,833 |
| 2026-08-11 | $27.22 | 118 |
| 2026-08-10 | $27.84 | 1,560 |
| 2026-08-07 | $28.04 | 100 |
| 2026-08-06 | $27.86 | 1,885 |
| 2026-08-05 | $27.35 | 1,900 |
| 2026-08-04 | $27.14 | 206 |
| 2026-08-03 | $26.93 | 1,376 |
| 2026-07-31 | $27.16 | 1,072 |
| 2026-07-29 | $28.16 | 100 |
| 2026-07-28 | $27.45 | 232 |
| 2026-07-27 | $28.25 | 601 |
| 2026-07-24 | $27.12 | 200 |
| 2026-07-23 | $27.34 | 100 |
| 2026-07-22 | $28.15 | 100 |
| 2026-07-21 | $28.11 | 227 |
| 2026-07-20 | $27.79 | 668 |