Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $25.84 | 140,077 |
| 2026-09-03 | $25.32 | 242,970 |
| 2026-09-02 | $24.59 | 52,951 |
| 2026-09-01 | $25.87 | 45,102 |
| 2026-08-31 | $26.01 | 57,994 |
| 2026-08-28 | $27.12 | 144,121 |
| 2026-08-27 | $27.06 | 96,524 |
| 2026-08-26 | $26.02 | 57,993 |
| 2026-08-25 | $26.24 | 133,152 |
| 2026-08-24 | $27.31 | 406,632 |
| 2026-08-21 | $24.83 | 205,944 |
| 2026-08-20 | $22.91 | 356,216 |
| 2026-08-19 | $16.70 | 595,060 |
| 2026-08-18 | $15.93 | 103,850 |
| 2026-08-17 | $15.99 | 125,554 |
| 2026-08-14 | $15.53 | 46,470 |
| 2026-08-13 | $15.81 | 67,770 |
| 2026-08-12 | $16.18 | 56,634 |
| 2026-08-11 | $15.82 | 79,525 |
| 2026-08-10 | $16.20 | 133,692 |
| 2026-08-07 | $16.58 | 130,981 |
| 2026-08-06 | $16.02 | 53,616 |
| 2026-08-05 | $15.53 | 98,126 |
| 2026-08-04 | $15.66 | 75,552 |
| 2026-08-03 | $15.12 | 76,391 |
| 2026-07-31 | $15.90 | 159,187 |
| 2026-07-30 | $16.57 | 136,451 |
| 2026-07-29 | $16.21 | 94,089 |
| 2026-07-28 | $15.86 | 90,935 |
| 2026-07-27 | $17.08 | 144,865 |
| 2026-07-24 | $15.59 | 42,057 |
| 2026-07-23 | $16.25 | 96,182 |
| 2026-07-22 | $16.71 | 86,447 |
| 2026-07-21 | $16.93 | 71,311 |
| 2026-07-20 | $15.76 | 125,150 |