Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $16.65 | 42,974 |
| 2026-09-03 | $16.37 | 94,052 |
| 2026-09-02 | $15.85 | 38,245 |
| 2026-09-01 | $16.69 | 47,743 |
| 2026-08-31 | $16.84 | 37,074 |
| 2026-08-28 | $17.53 | 59,311 |
| 2026-08-27 | $17.37 | 30,046 |
| 2026-08-26 | $16.81 | 31,244 |
| 2026-08-25 | $17.02 | 61,534 |
| 2026-08-24 | $17.61 | 82,263 |
| 2026-08-21 | $15.90 | 88,348 |
| 2026-08-20 | $14.77 | 81,264 |
| 2026-08-19 | $10.77 | 83,150 |
| 2026-08-18 | $10.31 | 14,126 |
| 2026-08-17 | $10.32 | 25,428 |
| 2026-08-14 | $10.00 | 18,244 |
| 2026-08-13 | $10.21 | 24,685 |
| 2026-08-12 | $10.46 | 20,354 |
| 2026-08-11 | $10.21 | 17,584 |
| 2026-08-10 | $10.46 | 21,624 |
| 2026-08-07 | $10.71 | 29,138 |
| 2026-08-06 | $10.37 | 21,782 |
| 2026-08-05 | $10.06 | 42,856 |
| 2026-08-04 | $10.14 | 29,252 |
| 2026-08-03 | $9.81 | 33,814 |
| 2026-07-31 | $10.25 | 30,663 |
| 2026-07-30 | $10.75 | 16,331 |
| 2026-07-29 | $10.51 | 36,955 |
| 2026-07-28 | $10.30 | 20,622 |
| 2026-07-27 | $11.09 | 32,874 |
| 2026-07-24 | $10.17 | 11,938 |
| 2026-07-23 | $10.53 | 19,972 |
| 2026-07-22 | $10.86 | 17,503 |
| 2026-07-21 | $10.99 | 16,328 |
| 2026-07-20 | $10.25 | 19,725 |