Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $19.70 | 63,196 |
| 2026-09-03 | $19.46 | 109,202 |
| 2026-09-02 | $19.20 | 42,003 |
| 2026-09-01 | $19.68 | 26,134 |
| 2026-08-31 | $19.73 | 44,457 |
| 2026-08-28 | $20.11 | 72,169 |
| 2026-08-27 | $20.16 | 45,931 |
| 2026-08-26 | $19.70 | 45,044 |
| 2026-08-25 | $19.84 | 51,467 |
| 2026-08-24 | $20.19 | 124,014 |
| 2026-08-21 | $19.22 | 79,014 |
| 2026-08-20 | $18.40 | 109,005 |
| 2026-08-19 | $15.62 | 251,646 |
| 2026-08-18 | $15.25 | 84,158 |
| 2026-08-17 | $15.32 | 36,386 |
| 2026-08-14 | $15.06 | 37,821 |
| 2026-08-13 | $15.22 | 17,887 |
| 2026-08-12 | $15.36 | 33,229 |
| 2026-08-11 | $15.19 | 14,788 |
| 2026-08-10 | $15.35 | 53,216 |
| 2026-08-07 | $15.56 | 45,596 |
| 2026-08-06 | $15.24 | 38,608 |
| 2026-08-05 | $15.05 | 58,330 |
| 2026-08-04 | $15.05 | 31,320 |
| 2026-08-03 | $14.82 | 24,447 |
| 2026-07-31 | $15.19 | 94,091 |
| 2026-07-30 | $15.52 | 42,912 |
| 2026-07-29 | $15.35 | 79,967 |
| 2026-07-28 | $15.17 | 68,495 |
| 2026-07-27 | $15.74 | 79,376 |
| 2026-07-24 | $15.03 | 47,359 |
| 2026-07-23 | $15.30 | 105,487 |
| 2026-07-22 | $15.51 | 49,327 |
| 2026-07-21 | $15.63 | 61,755 |
| 2026-07-20 | $15.08 | 58,868 |