Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $30.87 | 4,240 |
| 2026-09-03 | $31.82 | 11,099 |
| 2026-09-02 | $32.94 | 4,981 |
| 2026-09-01 | $31.45 | 5,989 |
| 2026-08-31 | $32.19 | 3,719 |
| 2026-08-28 | $30.73 | 2,795 |
| 2026-08-27 | $31.00 | 3,773 |
| 2026-08-26 | $31.86 | 4,194 |
| 2026-08-25 | $31.69 | 4,289 |
| 2026-08-24 | $30.74 | 3,256 |
| 2026-08-21 | $34.37 | 5,649 |
| 2026-08-20 | $38.22 | 5,910 |
| 2026-08-19 | $55.18 | 5,662 |
| 2026-08-18 | $57.91 | 1,180 |
| 2026-08-17 | $57.80 | 2,229 |
| 2026-08-14 | $59.86 | 633 |
| 2026-08-13 | $58.17 | 1,970 |
| 2026-08-12 | $58.51 | 1,011 |
| 2026-08-11 | $58.68 | 1,065 |
| 2026-08-10 | $57.35 | 1,362 |
| 2026-08-07 | $56.29 | 1,763 |
| 2026-08-06 | $58.05 | 1,175 |
| 2026-08-05 | $60.33 | 3,012 |
| 2026-08-04 | $60.00 | 604 |
| 2026-08-03 | $61.71 | 1,863 |
| 2026-07-31 | $61.13 | 1,581 |
| 2026-07-30 | $58.12 | 2,473 |
| 2026-07-29 | $59.20 | 5,225 |
| 2026-07-28 | $60.80 | 3,763 |
| 2026-07-27 | $55.55 | 4,712 |
| 2026-07-24 | $63.51 | 1,228 |
| 2026-07-23 | $60.13 | 1,632 |
| 2026-07-22 | $58.73 | 1,120 |
| 2026-07-21 | $57.89 | 1,628 |
| 2026-07-20 | $62.44 | 3,296 |