Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $31.54 | 5,363 |
| 2026-09-03 | $31.23 | 14,231 |
| 2026-09-02 | $30.69 | 35,794 |
| 2026-09-01 | $31.48 | 10,409 |
| 2026-08-31 | $31.49 | 7,643 |
| 2026-08-28 | $32.21 | 31,574 |
| 2026-08-27 | $32.21 | 10,965 |
| 2026-08-26 | $31.58 | 5,163 |
| 2026-08-25 | $31.85 | 4,625 |
| 2026-08-24 | $32.22 | 18,176 |
| 2026-08-21 | $30.71 | 30,402 |
| 2026-08-20 | $29.42 | 23,605 |
| 2026-08-19 | $24.82 | 15,445 |
| 2026-08-18 | $24.62 | 3,135 |
| 2026-08-17 | $24.51 | 3,217 |
| 2026-08-14 | $24.00 | 2,064 |
| 2026-08-13 | $24.38 | 6,578 |
| 2026-08-12 | $24.52 | 6,512 |
| 2026-08-11 | $24.30 | 3,572 |
| 2026-08-10 | $24.52 | 11,411 |
| 2026-08-07 | $24.91 | 4,757 |
| 2026-08-06 | $24.43 | 7,665 |
| 2026-08-05 | $24.06 | 19,053 |
| 2026-08-04 | $24.07 | 1,312 |
| 2026-08-03 | $23.70 | 6,365 |
| 2026-07-31 | $24.30 | 15,286 |
| 2026-07-30 | $24.92 | 6,908 |
| 2026-07-29 | $24.53 | 4,892 |
| 2026-07-28 | $24.24 | 6,178 |
| 2026-07-27 | $25.27 | 13,089 |
| 2026-07-24 | $23.93 | 8,233 |
| 2026-07-23 | $24.46 | 10,186 |
| 2026-07-22 | $24.79 | 5,813 |
| 2026-07-21 | $24.88 | 8,025 |
| 2026-07-20 | $24.06 | 5,772 |