Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $18.49 | 1,725,090 |
| 2026-09-03 | $18.26 | 2,780,225 |
| 2026-09-02 | $18.01 | 1,350,189 |
| 2026-09-01 | $18.44 | 1,441,989 |
| 2026-08-31 | $18.49 | 1,612,008 |
| 2026-08-28 | $18.85 | 2,529,469 |
| 2026-08-27 | $18.89 | 3,037,316 |
| 2026-08-26 | $18.46 | 2,527,161 |
| 2026-08-25 | $18.55 | 2,529,844 |
| 2026-08-24 | $18.92 | 3,135,941 |
| 2026-08-21 | $18.01 | 3,947,084 |
| 2026-08-20 | $17.26 | 6,408,059 |
| 2026-08-19 | $14.63 | 6,245,849 |
| 2026-08-18 | $14.29 | 1,579,008 |
| 2026-08-17 | $14.31 | 1,491,778 |
| 2026-08-14 | $14.10 | 1,206,771 |
| 2026-08-13 | $14.22 | 1,229,448 |
| 2026-08-12 | $14.39 | 1,250,193 |
| 2026-08-11 | $14.22 | 1,754,239 |
| 2026-08-10 | $14.39 | 2,667,838 |
| 2026-08-07 | $14.55 | 2,172,381 |
| 2026-08-06 | $14.30 | 1,725,397 |
| 2026-08-05 | $14.08 | 1,628,700 |
| 2026-08-04 | $14.09 | 1,004,743 |
| 2026-08-03 | $13.90 | 1,281,696 |
| 2026-07-31 | $14.25 | 2,023,541 |
| 2026-07-30 | $14.51 | 1,314,702 |
| 2026-07-29 | $14.34 | 2,139,275 |
| 2026-07-28 | $14.20 | 1,773,023 |
| 2026-07-27 | $14.72 | 1,843,154 |
| 2026-07-24 | $14.08 | 1,142,860 |
| 2026-07-23 | $14.32 | 1,613,284 |
| 2026-07-22 | $14.53 | 1,555,035 |
| 2026-07-21 | $14.61 | 1,469,671 |
| 2026-07-20 | $14.10 | 1,501,456 |