Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $23.36 | 50,061 |
| 2026-09-03 | $23.10 | 76,329 |
| 2026-09-02 | $22.79 | 41,292 |
| 2026-09-01 | $23.35 | 84,586 |
| 2026-08-31 | $23.40 | 97,482 |
| 2026-08-28 | $23.88 | 226,779 |
| 2026-08-27 | $23.90 | 49,393 |
| 2026-08-26 | $23.41 | 210,803 |
| 2026-08-25 | $23.50 | 76,399 |
| 2026-08-24 | $23.94 | 160,331 |
| 2026-08-21 | $22.72 | 114,902 |
| 2026-08-20 | $21.78 | 267,731 |
| 2026-08-19 | $18.48 | 263,154 |
| 2026-08-18 | $18.10 | 19,102 |
| 2026-08-17 | $18.10 | 21,101 |
| 2026-08-14 | $17.81 | 51,782 |
| 2026-08-13 | $18.03 | 40,622 |
| 2026-08-12 | $18.17 | 37,173 |
| 2026-08-11 | $17.98 | 65,990 |
| 2026-08-10 | $18.19 | 117,216 |
| 2026-08-07 | $18.43 | 42,897 |
| 2026-08-06 | $18.07 | 36,247 |
| 2026-08-05 | $17.81 | 30,814 |
| 2026-08-04 | $17.82 | 27,740 |
| 2026-08-03 | $17.51 | 22,461 |
| 2026-07-31 | $18.00 | 43,037 |
| 2026-07-30 | $18.33 | 21,828 |
| 2026-07-29 | $18.14 | 28,242 |
| 2026-07-28 | $17.93 | 40,951 |
| 2026-07-27 | $18.59 | 14,645 |
| 2026-07-24 | $17.71 | 21,130 |
| 2026-07-23 | $18.08 | 46,070 |
| 2026-07-22 | $18.44 | 43,579 |
| 2026-07-21 | $18.45 | 40,881 |
| 2026-07-20 | $17.80 | 42,218 |