Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-24 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $8.82 | 51 |
| 2026-09-03 | $8.96 | 10 |
| 2026-08-27 | $9.08 | 100 |
| 2026-08-14 | $8.27 | 55 |
| 2026-08-13 | $8.19 | 107 |
| 2026-08-12 | $8.50 | 4 |
| 2026-08-11 | $8.40 | 4 |
| 2026-08-10 | $8.41 | 100 |
| 2026-08-07 | $8.50 | 3 |
| 2026-08-06 | $8.50 | 49 |
| 2026-08-05 | $8.32 | 18 |
| 2026-07-31 | $8.17 | 82 |
| 2026-07-24 | $8.37 | 100 |