Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $30.88 | 2,036 |
| 2026-09-03 | $30.64 | 2,274 |
| 2026-09-02 | $30.50 | 1,329 |
| 2026-09-01 | $30.54 | 115 |
| 2026-08-31 | $30.94 | 700 |
| 2026-08-28 | $31.27 | 207 |
| 2026-08-27 | $31.29 | 50 |
| 2026-08-26 | $30.97 | 1,588 |
| 2026-08-25 | $30.88 | 160 |
| 2026-08-24 | $30.90 | 463 |
| 2026-08-21 | $31.21 | 322 |
| 2026-08-20 | $31.13 | 737 |
| 2026-08-19 | $31.26 | 267 |
| 2026-08-18 | $31.46 | 1,126 |
| 2026-08-17 | $31.64 | 970 |
| 2026-08-14 | $31.72 | 1,345 |
| 2026-08-13 | $31.74 | 104 |
| 2026-08-12 | $31.48 | 400 |
| 2026-08-11 | $31.30 | 452 |
| 2026-08-10 | $31.15 | 2,877 |
| 2026-08-07 | $31.06 | 2,415 |
| 2026-08-06 | $30.83 | 742 |
| 2026-08-05 | $31.18 | 3,242 |
| 2026-08-04 | $30.83 | 1,038 |
| 2026-08-03 | $30.18 | 890 |
| 2026-07-31 | $29.99 | 574 |
| 2026-07-30 | $29.61 | 280 |
| 2026-07-29 | $30.00 | 2,072 |
| 2026-07-28 | $30.06 | 52 |
| 2026-07-27 | $29.94 | 305 |
| 2026-07-24 | $29.93 | 1,541 |
| 2026-07-23 | $30.01 | 660 |
| 2026-07-22 | $30.04 | 11 |
| 2026-07-21 | $30.01 | 109 |
| 2026-07-20 | $29.88 | 25 |