Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-23 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $30.37 | 160 |
| 2026-08-31 | $30.14 | 100 |
| 2026-08-27 | $30.84 | 200 |
| 2026-08-26 | $30.80 | 155 |
| 2026-08-25 | $30.74 | 3 |
| 2026-08-24 | $30.61 | 1 |
| 2026-08-20 | $30.70 | 1 |
| 2026-08-19 | $31.12 | 51 |
| 2026-08-18 | $31.04 | 361 |
| 2026-08-17 | $31.44 | 64 |
| 2026-08-14 | $31.54 | 27 |
| 2026-08-12 | $31.35 | 100 |
| 2026-08-11 | $31.30 | 6 |
| 2026-08-10 | $31.14 | 200 |
| 2026-08-07 | $31.28 | 1 |
| 2026-08-06 | $30.97 | 448 |
| 2026-08-05 | $31.43 | 17 |
| 2026-08-04 | $31.19 | 308 |
| 2026-08-03 | $30.73 | 100 |
| 2026-07-23 | $30.49 | 100 |