Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $97.47 | 796 |
| 2026-09-03 | $96.53 | 1,449 |
| 2026-09-02 | $96.11 | 1,202 |
| 2026-09-01 | $97.07 | 30 |
| 2026-08-31 | $97.38 | 891 |
| 2026-08-28 | $97.55 | 364 |
| 2026-08-27 | $96.47 | 256 |
| 2026-08-26 | $97.62 | 4 |
| 2026-08-25 | $98.56 | 7 |
| 2026-08-24 | $97.98 | 22 |
| 2026-08-21 | $98.23 | 388 |
| 2026-08-20 | $97.53 | 523 |
| 2026-08-19 | $98.50 | 101 |
| 2026-08-18 | $97.98 | 1,638 |
| 2026-08-17 | $98.55 | 509 |
| 2026-08-14 | $99.63 | 397 |
| 2026-08-13 | $96.95 | 1,249 |
| 2026-08-12 | $98.50 | 1,330 |
| 2026-08-11 | $98.86 | 2,038 |
| 2026-08-10 | $99.88 | 498 |
| 2026-08-07 | $98.27 | 2,227 |
| 2026-08-06 | $96.48 | 262 |
| 2026-08-05 | $94.74 | 530 |
| 2026-08-04 | $94.71 | 948 |
| 2026-08-03 | $94.53 | 501 |
| 2026-07-31 | $94.45 | 2,344 |
| 2026-07-30 | $96.92 | 349 |
| 2026-07-29 | $96.47 | 2,007 |
| 2026-07-28 | $92.84 | 3,663 |
| 2026-07-27 | $91.21 | 184 |
| 2026-07-24 | $88.58 | 2,070 |
| 2026-07-23 | $88.77 | 139 |
| 2026-07-21 | $91.36 | 1,129 |
| 2026-07-20 | $91.68 | 54 |