Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $20.64 | 200 |
| 2026-09-03 | $20.66 | 100 |
| 2026-09-02 | $20.55 | 300 |
| 2026-09-01 | $20.54 | 4,362 |
| 2026-08-31 | $20.60 | 2,400 |
| 2026-08-28 | $20.65 | 1,404 |
| 2026-08-27 | $20.62 | 118 |
| 2026-08-25 | $20.61 | 413 |
| 2026-08-24 | $20.60 | 3,315 |
| 2026-08-21 | $20.61 | 1,416 |
| 2026-08-20 | $20.56 | 100 |
| 2026-08-19 | $20.73 | 313 |
| 2026-08-18 | $20.62 | 4,891 |
| 2026-08-17 | $20.66 | 199 |
| 2026-08-14 | $20.79 | 372 |
| 2026-08-13 | $20.80 | 210 |
| 2026-08-12 | $20.59 | 182 |
| 2026-08-11 | $20.66 | 90 |
| 2026-08-10 | $20.62 | 7,256 |
| 2026-08-07 | $20.50 | 50 |
| 2026-08-06 | $20.47 | 26 |
| 2026-08-05 | $20.49 | 100 |
| 2026-08-04 | $20.32 | 265 |
| 2026-08-03 | $20.25 | 1,192 |
| 2026-07-31 | $19.91 | 2,600 |
| 2026-07-30 | $19.81 | 2,970 |
| 2026-07-29 | $19.97 | 355 |
| 2026-07-28 | $20.13 | 183 |
| 2026-07-27 | $19.93 | 106 |
| 2026-07-24 | $19.81 | 1,026 |
| 2026-07-23 | $19.78 | 4,858 |
| 2026-07-22 | $19.91 | 400 |
| 2026-07-21 | $19.86 | 1,300 |
| 2026-07-20 | $19.79 | 847 |