Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-24 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $29.11 | 116 |
| 2026-09-02 | $29.02 | 75 |
| 2026-09-01 | $28.93 | 19 |
| 2026-08-28 | $29.13 | 100 |
| 2026-08-27 | $29.38 | 100 |
| 2026-08-24 | $29.45 | 13 |
| 2026-08-20 | $29.52 | 164 |
| 2026-08-18 | $29.50 | 100 |
| 2026-08-12 | $29.43 | 10 |
| 2026-08-11 | $29.37 | 130 |
| 2026-08-07 | $29.21 | 100 |
| 2026-08-03 | $28.78 | 5 |
| 2026-07-24 | $28.78 | 19 |