Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-27 to 2026-08-31
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-31 | $28.87 | 100 |
| 2026-08-21 | $29.06 | 100 |
| 2026-08-18 | $29.08 | 200 |
| 2026-08-14 | $29.51 | 1 |
| 2026-08-12 | $29.42 | 64 |
| 2026-08-11 | $29.10 | 100 |
| 2026-08-07 | $28.93 | 14 |
| 2026-08-06 | $28.81 | 1,465 |
| 2026-08-05 | $29.20 | 100 |
| 2026-07-31 | $27.54 | 100 |
| 2026-07-29 | $27.35 | 92 |
| 2026-07-27 | $27.73 | 92 |