Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-01
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-01 | $29.28 | 41 |
| 2026-08-28 | $29.47 | 104 |
| 2026-08-27 | $29.66 | 600 |
| 2026-08-24 | $29.37 | 4 |
| 2026-08-21 | $29.53 | 11 |
| 2026-08-20 | $29.35 | 506 |
| 2026-08-18 | $29.42 | 251 |
| 2026-08-17 | $29.73 | 1,403 |
| 2026-08-14 | $29.72 | 2 |
| 2026-08-13 | $29.70 | 100 |
| 2026-08-12 | $29.69 | 4,389 |
| 2026-08-11 | $29.56 | 19,387 |
| 2026-08-10 | $29.51 | 69 |
| 2026-08-07 | $29.56 | 367 |
| 2026-08-06 | $29.46 | 3,236 |
| 2026-08-05 | $29.50 | 100 |
| 2026-08-03 | $28.71 | 4 |
| 2026-07-31 | $28.96 | 147 |
| 2026-07-30 | $28.58 | 4 |
| 2026-07-29 | $28.03 | 3,397 |
| 2026-07-28 | $28.61 | 300 |
| 2026-07-27 | $28.56 | 900 |
| 2026-07-24 | $28.66 | 100 |
| 2026-07-23 | $28.80 | 134 |
| 2026-07-20 | $28.61 | 1,074 |