Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-23 to 2026-09-01
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-01 | $21.45 | 26 |
| 2026-08-21 | $22.68 | 27 |
| 2026-08-20 | $22.25 | 1 |
| 2026-08-19 | $22.39 | 300 |
| 2026-08-05 | $21.60 | 70 |
| 2026-07-29 | $20.61 | 100 |
| 2026-07-23 | $20.24 | 111 |