Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $8.88 | 808,138 |
| 2026-09-03 | $8.64 | 1,052,787 |
| 2026-09-02 | $8.80 | 1,156,269 |
| 2026-09-01 | $8.68 | 596,200 |
| 2026-08-31 | $8.99 | 1,148,203 |
| 2026-08-28 | $9.34 | 433,281 |
| 2026-08-27 | $9.45 | 351,911 |
| 2026-08-26 | $9.70 | 306,629 |
| 2026-08-25 | $9.41 | 383,221 |
| 2026-08-24 | $9.11 | 243,907 |
| 2026-08-21 | $8.92 | 93,810 |
| 2026-08-20 | $8.87 | 56,665 |
| 2026-08-19 | $8.96 | 83,525 |
| 2026-08-18 | $9.06 | 38,821 |
| 2026-08-17 | $9.44 | 66,533 |
| 2026-08-14 | $9.67 | 17,346 |
| 2026-08-13 | $9.98 | 30,954 |
| 2026-08-12 | $9.95 | 12,498 |
| 2026-08-11 | $10.05 | 19,142 |
| 2026-08-10 | $10.89 | 32,463 |
| 2026-08-07 | $11.07 | 34,670 |
| 2026-08-06 | $10.74 | 39,240 |
| 2026-08-05 | $10.60 | 38,095 |
| 2026-08-04 | $11.03 | 74,157 |
| 2026-08-03 | $10.61 | 36,790 |
| 2026-07-31 | $10.61 | 28,138 |
| 2026-07-30 | $10.88 | 15,203 |
| 2026-07-29 | $10.55 | 28,988 |
| 2026-07-28 | $10.79 | 20,401 |
| 2026-07-27 | $10.56 | 10,795 |
| 2026-07-24 | $10.42 | 27,620 |
| 2026-07-23 | $10.18 | 22,132 |
| 2026-07-22 | $10.43 | 16,358 |
| 2026-07-21 | $10.93 | 17,252 |
| 2026-07-20 | $11.13 | 25,687 |