Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $134.43 | 641 |
| 2026-09-03 | $134.52 | 1,143 |
| 2026-09-02 | $134.00 | 1,061 |
| 2026-09-01 | $134.40 | 1,537 |
| 2026-08-31 | $134.54 | 540 |
| 2026-08-28 | $135.05 | 1,125 |
| 2026-08-27 | $134.58 | 1,071 |
| 2026-08-26 | $134.87 | 1,064 |
| 2026-08-25 | $135.20 | 1,639 |
| 2026-08-24 | $135.16 | 3,939 |
| 2026-08-21 | $134.85 | 2,940 |
| 2026-08-20 | $134.71 | 4,345 |
| 2026-08-19 | $135.74 | 624 |
| 2026-08-18 | $134.68 | 1,257 |
| 2026-08-17 | $134.92 | 1,149 |
| 2026-08-14 | $135.40 | 595 |
| 2026-08-13 | $135.10 | 998 |
| 2026-08-12 | $134.43 | 1,053 |
| 2026-08-11 | $134.79 | 1,203 |
| 2026-08-10 | $134.20 | 258 |
| 2026-08-07 | $132.91 | 690 |
| 2026-08-06 | $132.94 | 1,283 |
| 2026-08-05 | $133.63 | 451 |
| 2026-08-04 | $132.23 | 185 |
| 2026-08-03 | $131.16 | 1,550 |
| 2026-07-31 | $129.98 | 493 |
| 2026-07-30 | $129.41 | 1,225 |
| 2026-07-29 | $131.10 | 2,747 |
| 2026-07-28 | $131.19 | 1,043 |
| 2026-07-27 | $130.34 | 1,210 |
| 2026-07-24 | $128.70 | 761 |
| 2026-07-23 | $128.85 | 818 |
| 2026-07-22 | $129.58 | 942 |
| 2026-07-21 | $128.53 | 581 |
| 2026-07-20 | $129.26 | 1,095 |