Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $29.44 | 201 |
| 2026-09-02 | $29.36 | 1,200 |
| 2026-08-31 | $29.94 | 404 |
| 2026-08-27 | $29.93 | 27 |
| 2026-08-26 | $29.88 | 1,278 |
| 2026-08-20 | $29.74 | 1 |
| 2026-08-18 | $29.52 | 1 |
| 2026-08-17 | $29.73 | 53 |
| 2026-08-14 | $29.99 | 200 |
| 2026-08-13 | $29.94 | 442 |
| 2026-08-12 | $29.77 | 837 |
| 2026-08-11 | $30.05 | 427 |
| 2026-08-10 | $29.94 | 765 |
| 2026-08-07 | $29.88 | 594 |
| 2026-08-05 | $29.71 | 803 |
| 2026-08-04 | $29.86 | 151 |
| 2026-08-03 | $29.33 | 1,105 |
| 2026-07-30 | $28.61 | 100 |
| 2026-07-29 | $28.90 | 300 |
| 2026-07-28 | $29.00 | 2,895 |
| 2026-07-27 | $28.67 | 2,300 |
| 2026-07-24 | $28.41 | 43 |
| 2026-07-23 | $28.31 | 100 |
| 2026-07-22 | $28.40 | 1,073 |
| 2026-07-21 | $28.39 | 195 |
| 2026-07-20 | $28.60 | 423 |