Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-08-03 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $39.94 | 50 |
| 2026-09-02 | $39.40 | 1 |
| 2026-08-25 | $39.49 | 25 |
| 2026-08-24 | $39.13 | 103 |
| 2026-08-19 | $39.05 | 34 |
| 2026-08-18 | $38.86 | 102 |
| 2026-08-17 | $40.03 | 8 |
| 2026-08-12 | $39.17 | 201 |
| 2026-08-10 | $38.98 | 100 |
| 2026-08-06 | $38.75 | 1 |
| 2026-08-03 | $37.81 | 1 |