Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $61.18 | 202 |
| 2026-09-03 | $61.20 | 433 |
| 2026-09-02 | $60.71 | 556 |
| 2026-09-01 | $60.58 | 18 |
| 2026-08-27 | $61.57 | 133 |
| 2026-08-26 | $61.86 | 414 |
| 2026-08-25 | $61.67 | 170 |
| 2026-08-24 | $61.59 | 19 |
| 2026-08-21 | $61.76 | 535 |
| 2026-08-20 | $61.77 | 210 |
| 2026-08-19 | $61.87 | 166 |
| 2026-08-18 | $61.50 | 20 |
| 2026-08-17 | $61.62 | 1,810 |
| 2026-08-13 | $61.56 | 490 |
| 2026-08-12 | $61.14 | 263 |
| 2026-08-11 | $61.29 | 72 |
| 2026-08-10 | $60.90 | 84 |
| 2026-08-07 | $60.98 | 105 |
| 2026-08-06 | $60.58 | 643 |
| 2026-08-05 | $60.47 | 11 |
| 2026-08-04 | $60.75 | 57 |
| 2026-07-31 | $59.46 | 272 |
| 2026-07-30 | $59.05 | 10 |
| 2026-07-29 | $59.50 | 336 |
| 2026-07-28 | $59.73 | 97 |
| 2026-07-27 | $59.60 | 8 |
| 2026-07-24 | $59.16 | 371 |
| 2026-07-23 | $58.98 | 201 |
| 2026-07-22 | $59.16 | 100 |
| 2026-07-21 | $58.95 | 447 |
| 2026-07-20 | $58.87 | 151 |