Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $17.09 | 500 |
| 2026-09-03 | $17.12 | 200 |
| 2026-09-02 | $17.41 | 100 |
| 2026-09-01 | $17.51 | 100 |
| 2026-08-31 | $17.20 | 28 |
| 2026-08-27 | $16.91 | 50 |
| 2026-08-24 | $16.76 | 200 |
| 2026-08-21 | $16.74 | 780 |
| 2026-08-20 | $16.99 | 114 |
| 2026-08-19 | $16.95 | 210 |
| 2026-08-17 | $16.91 | 125 |
| 2026-08-14 | $16.84 | 239 |
| 2026-08-11 | $16.85 | 159 |
| 2026-08-10 | $16.83 | 300 |
| 2026-08-07 | $16.70 | 500 |
| 2026-08-06 | $17.01 | 77 |
| 2026-08-05 | $16.85 | 500 |
| 2026-08-03 | $17.32 | 234 |
| 2026-07-31 | $17.47 | 89 |
| 2026-07-30 | $17.55 | 200 |
| 2026-07-29 | $18.13 | 567 |
| 2026-07-28 | $17.96 | 350 |
| 2026-07-27 | $18.09 | 243 |
| 2026-07-24 | $18.28 | 443 |
| 2026-07-23 | $18.60 | 93 |
| 2026-07-21 | $18.18 | 164 |
| 2026-07-20 | $18.44 | 541 |