Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $92.01 | 339 |
| 2026-09-03 | $93.64 | 960 |
| 2026-09-02 | $92.72 | 383 |
| 2026-09-01 | $90.84 | 11 |
| 2026-08-31 | $91.47 | 104 |
| 2026-08-28 | $93.53 | 696 |
| 2026-08-27 | $94.65 | 813 |
| 2026-08-26 | $95.14 | 300 |
| 2026-08-25 | $93.13 | 2,145 |
| 2026-08-24 | $94.23 | 1,177 |
| 2026-08-21 | $92.43 | 609 |
| 2026-08-19 | $90.46 | 305 |
| 2026-08-18 | $89.12 | 599 |
| 2026-08-17 | $89.00 | 409 |
| 2026-08-14 | $88.18 | 571 |
| 2026-08-13 | $88.97 | 534 |
| 2026-08-12 | $90.89 | 110 |
| 2026-08-11 | $90.70 | 835 |
| 2026-08-10 | $90.09 | 501 |
| 2026-08-07 | $90.68 | 675 |
| 2026-08-06 | $89.53 | 626 |
| 2026-08-05 | $90.41 | 780 |
| 2026-08-04 | $88.23 | 575 |
| 2026-08-03 | $85.76 | 463 |
| 2026-07-31 | $86.38 | 165 |
| 2026-07-30 | $84.94 | 1,090 |
| 2026-07-29 | $83.97 | 10,561 |
| 2026-07-28 | $84.50 | 974 |
| 2026-07-27 | $85.67 | 433 |
| 2026-07-24 | $85.54 | 744 |
| 2026-07-23 | $86.23 | 663 |
| 2026-07-22 | $87.87 | 630 |
| 2026-07-21 | $86.78 | 228 |
| 2026-07-20 | $84.86 | 1,314 |