Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-27 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $30.33 | 9 |
| 2026-09-01 | $30.04 | 1 |
| 2026-08-21 | $30.79 | 154 |
| 2026-08-20 | $30.73 | 44 |
| 2026-08-13 | $31.77 | 1,000 |
| 2026-08-11 | $31.63 | 16 |
| 2026-08-06 | $31.22 | 156 |
| 2026-08-04 | $30.99 | 1,394 |
| 2026-08-03 | $30.65 | 160 |
| 2026-07-29 | $30.67 | 400 |
| 2026-07-28 | $30.67 | 3 |
| 2026-07-27 | $31.05 | 103 |